시가총액 $2.46T
-0.36%
볼륨 24시간 $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
코인
28.913
+6
거래소
885
마지막 업데이트
2 의사록 전에
HatchyPocket (HATCHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00122678 | $0.00119925 | $0.00129272 | $0.00119925 | $532 | - |
| Sep-26 2024 | $0.00119925 | $0.0011485 | $0.00119925 | $0.0011485 | $120 | - |
| Sep-25 2024 | $0.00116214 | $0.00116214 | $0.00120732 | $0.00120732 | $488 | - |
| Sep-24 2024 | $0.00120732 | $0.00118072 | $0.00120732 | $0.00118072 | $93 | - |
| Sep-23 2024 | $0.00118665 | $0.00117391 | $0.00122738 | $0.00117391 | $166 | - |
| Sep-22 2024 | $0.00116614 | $0.00116614 | $0.00119955 | $0.00119955 | $48 | - |
| Sep-21 2024 | $0.00119955 | $0.00117778 | $0.00119955 | $0.00117866 | $39 | - |
| Sep-20 2024 | $0.00117866 | $0.00109243 | $0.00120521 | $0.00109243 | $277 | - |
| Sep-19 2024 | $0.0010985 | $0.00109372 | $0.00109861 | $0.00109372 | $29 | - |
| Sep-18 2024 | $0.00102104 | $0.00102104 | $0.00105992 | $0.00105992 | $13 | - |
| Sep-17 2024 | $0.00105992 | $0.00104482 | $0.00105992 | $0.00104482 | - | - |
| Sep-16 2024 | $0.00104767 | $0.00103854 | $0.00106137 | $0.00106137 | $69 | - |
| Sep-15 2024 | $0.00106466 | $0.00106466 | $0.00114448 | $0.00114448 | $45 | - |
| Sep-14 2024 | $0.00114448 | $0.00107035 | $0.00114448 | $0.00107035 | $9 | - |
| Sep-13 2024 | $0.00107035 | $0.00107035 | $0.0010789 | $0.0010789 | $9 | - |