시가총액 $2.38T
-3.17%
볼륨 24시간 $158.92B
40.81%
BTC % 52.52%
-0.57%
ETH % 13.05%
0.15%
코인
28.941
+25
거래소
885
마지막 업데이트
1 분 전에
Hashflow (HFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.169079 | $0.161944 | $0.170542 | $0.164988 | $4,055,445 | $76,193,861 |
| Sep-28 2024 | $0.164169 | $0.162957 | $0.17503 | $0.172817 | $3,388,479 | $73,975,619 |
| Sep-27 2024 | $0.1729 | $0.168849 | $0.173653 | $0.170607 | $3,639,510 | $77,906,094 |
| Sep-26 2024 | $0.170252 | $0.161096 | $0.171839 | $0.162891 | $4,084,634 | $76,610,905 |
| Sep-25 2024 | $0.162833 | $0.162833 | $0.168872 | $0.166715 | $3,678,727 | $73,267,345 |
| Sep-24 2024 | $0.166696 | $0.159917 | $0.166696 | $0.163075 | $3,725,779 | $75,003,748 |
| Sep-23 2024 | $0.162891 | $0.15581 | $0.164402 | $0.15581 | $4,676,180 | $73,237,671 |
| Sep-22 2024 | $0.156577 | $0.151913 | $0.160125 | $0.160125 | $3,702,764 | $70,393,944 |
| Sep-21 2024 | $0.15968 | $0.154762 | $0.165239 | $0.156145 | $4,675,779 | $71,764,767 |
| Sep-20 2024 | $0.15597 | $0.150585 | $0.157663 | $0.154211 | $4,257,263 | $70,096,607 |
| Sep-19 2024 | $0.154372 | $0.148027 | $0.155835 | $0.148027 | $6,713,947 | $69,376,620 |
| Sep-18 2024 | $0.144148 | $0.138703 | $0.146587 | $0.142803 | $3,545,745 | $64,778,733 |
| Sep-17 2024 | $0.142044 | $0.136358 | $0.145476 | $0.136723 | $3,603,180 | $63,765,241 |
| Sep-16 2024 | $0.135151 | $0.134815 | $0.140347 | $0.138636 | $3,531,504 | $60,669,963 |
| Sep-15 2024 | $0.138423 | $0.138423 | $0.149474 | $0.148641 | $3,222,333 | $62,136,924 |