시가총액 $2.46T
-0.59%
볼륨 24시간 $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
코인
28.911
+4
거래소
885
마지막 업데이트
2 의사록 전에
Handy (HANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00027245 | $0.000251 | $0.00027255 | $0.00025108 | $25 | $257,730 |
| Sep-26 2024 | $0.00025106 | $0.00024214 | $0.00029992 | $0.00029992 | $219 | $237,500 |
| Sep-25 2024 | $0.00029993 | $0.00024148 | $0.00030001 | $0.00024148 | $41 | $283,729 |
| Sep-24 2024 | $0.0002415 | $0.00024124 | $0.00031998 | $0.00027041 | $288 | $228,460 |
| Sep-23 2024 | $0.00027038 | $0.00027036 | $0.00028036 | $0.00028023 | $75 | $255,777 |
| Sep-22 2024 | $0.00028028 | $0.00027859 | $0.00029359 | $0.00028429 | $74 | $265,142 |
| Sep-21 2024 | $0.00028427 | $0.00027139 | $0.00028469 | $0.00027144 | $50 | $268,912 |
| Sep-20 2024 | $0.0002715 | $0.0002702 | $0.00028545 | $0.00028545 | $145 | $256,834 |
| Sep-19 2024 | $0.00028356 | $0.00023253 | $0.00028545 | $0.00023253 | $414 | $268,242 |
| Sep-18 2024 | $0.00023254 | $0.00019012 | $0.00023254 | $0.00019013 | $51 | $219,978 |
| Sep-17 2024 | $0.00019011 | $0.00019011 | $0.00023265 | $0.00023257 | $73 | $179,846 |
| Sep-16 2024 | $0.00023256 | $0.00021276 | $0.0002526 | $0.0002526 | $354 | $219,996 |
| Sep-15 2024 | $0.00025287 | $0.00021364 | $0.00025287 | $0.00022064 | $190 | $239,215 |
| Sep-14 2024 | $0.00022063 | $0.00022062 | $0.00024669 | $0.00024669 | $202 | $208,719 |
| Sep-13 2024 | $0.00024661 | $0.00022598 | $0.00026999 | $0.00026999 | $155 | $233,289 |