시가총액 $2.45T
-0.08%
볼륨 24시간 $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
코인
28.916
+6
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000057621 | $0.0000056791 | $0.0000057621 | $0.0000056791 | $427 | - |
Sep-27 2024 | $0.0000056791 | $0.0000054662 | $0.0000056791 | $0.0000054682 | $280 | - |
Sep-26 2024 | $0.0000054682 | $0.0000052957 | $0.0000054682 | $0.0000054295 | $40 | - |
Sep-25 2024 | $0.0000054295 | $0.0000053762 | $0.0000054296 | $0.0000053762 | $23 | - |
Sep-24 2024 | $0.0000053762 | $0.0000052372 | $0.0000053762 | $0.0000052806 | $539 | - |
Sep-23 2024 | $0.0000052806 | $0.0000050495 | $0.0000052806 | $0.0000050495 | $242 | - |
Sep-22 2024 | $0.0000050495 | $0.0000050485 | $0.0000051128 | $0.0000051128 | $938 | - |
Sep-21 2024 | $0.0000053149 | $0.0000051617 | $0.0000053149 | $0.0000051617 | $255 | - |
Sep-20 2024 | $0.0000051617 | $0.0000044992 | $0.0000051857 | $0.0000044992 | $1,415 | - |
Sep-19 2024 | $0.0000044992 | $0.0000040989 | $0.0000044992 | $0.0000040989 | $526 | - |
Sep-18 2024 | $0.0000040989 | $0.0000040736 | $0.0000041821 | $0.0000041821 | $4 | - |
Sep-17 2024 | $0.0000041821 | $0.0000041162 | $0.0000041821 | $0.0000041162 | $63 | - |
Sep-16 2024 | $0.0000041162 | $0.0000040292 | $0.0000041829 | $0.0000041829 | $55 | - |
Sep-15 2024 | $0.0000041829 | $0.0000041829 | $0.0000041829 | $0.0000041829 | - | - |
Sep-14 2024 | $0.0000041829 | $0.0000041829 | $0.0000041829 | $0.0000041829 | - | - |