시가총액 $2.45T
-0.21%
볼륨 24시간 $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
코인
28.915
+5
거래소
885
마지막 업데이트
2 의사록 전에
Hamachi Finance (HAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000057621 | $0.0000056791 | $0.0000057621 | $0.0000056791 | $427 | - |
| Sep-27 2024 | $0.0000056791 | $0.0000054662 | $0.0000056791 | $0.0000054682 | $280 | - |
| Sep-26 2024 | $0.0000054682 | $0.0000052957 | $0.0000054682 | $0.0000054295 | $40 | - |
| Sep-25 2024 | $0.0000054295 | $0.0000053762 | $0.0000054296 | $0.0000053762 | $23 | - |
| Sep-24 2024 | $0.0000053762 | $0.0000052372 | $0.0000053762 | $0.0000052806 | $539 | - |
| Sep-23 2024 | $0.0000052806 | $0.0000050495 | $0.0000052806 | $0.0000050495 | $242 | - |
| Sep-22 2024 | $0.0000050495 | $0.0000050485 | $0.0000051128 | $0.0000051128 | $938 | - |
| Sep-21 2024 | $0.0000053149 | $0.0000051617 | $0.0000053149 | $0.0000051617 | $255 | - |
| Sep-20 2024 | $0.0000051617 | $0.0000044992 | $0.0000051857 | $0.0000044992 | $1,415 | - |
| Sep-19 2024 | $0.0000044992 | $0.0000040989 | $0.0000044992 | $0.0000040989 | $526 | - |
| Sep-18 2024 | $0.0000040989 | $0.0000040736 | $0.0000041821 | $0.0000041821 | $4 | - |
| Sep-17 2024 | $0.0000041821 | $0.0000041162 | $0.0000041821 | $0.0000041162 | $63 | - |
| Sep-16 2024 | $0.0000041162 | $0.0000040292 | $0.0000041829 | $0.0000041829 | $55 | - |
| Sep-15 2024 | $0.0000041829 | $0.0000041829 | $0.0000041829 | $0.0000041829 | - | - |
| Sep-14 2024 | $0.0000041829 | $0.0000041829 | $0.0000041829 | $0.0000041829 | - | - |