시가총액 $2.22T
-0.48%
볼륨 24시간 $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
3 의사록 전에
Hamachi Finance (HAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000045991 | $0.0000045991 | $0.0000045991 | $0.0000045991 | - | - |
| Aug-29 2024 | $0.0000045991 | $0.0000045576 | $0.0000045991 | $0.0000045576 | $32 | - |
| Aug-28 2024 | $0.0000045576 | $0.0000042378 | $0.0000046668 | $0.0000046668 | $538 | - |
| Aug-27 2024 | $0.0000046668 | $0.0000046668 | $0.0000047509 | $0.0000047509 | $1 | - |
| Aug-26 2024 | $0.0000047509 | $0.0000047509 | $0.0000047647 | $0.0000047647 | $56 | - |
| Aug-25 2024 | $0.0000047647 | $0.0000047401 | $0.0000047748 | $0.0000047401 | $6 | - |
| Aug-24 2024 | $0.0000047401 | $0.0000044537 | $0.0000048119 | $0.0000044537 | $765 | - |
| Aug-23 2024 | $0.0000044537 | $0.000003872 | $0.0000044537 | $0.000003872 | $1,186 | - |
| Aug-22 2024 | $0.000003872 | $0.000003872 | $0.000003872 | $0.000003872 | - | - |
| Aug-21 2024 | $0.000003872 | $0.0000038595 | $0.000003872 | $0.0000038595 | $7 | - |
| Aug-20 2024 | $0.0000038595 | $0.0000038595 | $0.0000039759 | $0.0000039094 | $16 | - |
| Aug-19 2024 | $0.0000039094 | $0.0000039094 | $0.0000041725 | $0.0000041725 | $520 | - |
| Aug-18 2024 | $0.0000041725 | $0.0000040761 | $0.0000041725 | $0.0000040761 | $0 | - |
| Aug-17 2024 | $0.0000040761 | $0.0000040761 | $0.0000043113 | $0.0000043113 | $8 | - |
| Aug-16 2024 | $0.0000043113 | $0.0000043113 | $0.0000043113 | $0.0000043113 | - | - |