시가총액 $2.46T
2.94%
볼륨 24시간 $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
코인
28.895
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-08 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-07 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-06 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-05 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-04 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-03 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-02 2023 | $0.0000000409 | $0.0000000408 | $0.0000000409 | $0.0000000408 | - | - |
Dec-01 2023 | $0.0000000408 | $0.0000000397 | $0.000000041 | $0.0000000397 | $146 | - |
Nov-30 2023 | $0.0000000397 | $0.0000000393 | $0.00000004 | $0.0000000395 | $224 | - |
Nov-29 2023 | $0.0000000395 | $0.0000000392 | $0.00000004 | $0.0000000397 | $49 | - |
Nov-28 2023 | $0.0000000398 | $0.0000000393 | $0.0000000399 | $0.0000000393 | $174 | - |
Nov-27 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Nov-26 2023 | $0.0000000393 | $0.0000000392 | $0.0000000395 | $0.0000000394 | - | - |
Nov-25 2023 | $0.0000000394 | $0.0000000394 | $0.0000000422 | $0.0000000422 | $44 | - |
Nov-24 2023 | $0.0000000422 | $0.0000000422 | $0.0000000422 | $0.0000000422 | - | - |