시가총액 $2.46T
0.14%
볼륨 24시간 $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
코인
28.922
+11
거래소
885
마지막 업데이트
3 의사록 전에
Guufy (GUUFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00002989 | $0.00002972 | $0.00003026 | $0.00003003 | $41,293 | - |
| Sep-27 2024 | $0.00003013 | $0.00002939 | $0.0000305 | $0.00002942 | $42,777 | - |
| Sep-26 2024 | $0.00002967 | $0.00002867 | $0.0000301 | $0.0000289 | $34,107 | - |
| Sep-25 2024 | $0.00002891 | $0.00002891 | $0.00002966 | $0.00002966 | $41,367 | - |
| Sep-24 2024 | $0.00002971 | $0.00002801 | $0.00002971 | $0.00002814 | $41,950 | - |
| Sep-23 2024 | $0.00002804 | $0.00002785 | $0.00002888 | $0.00002808 | $37,507 | - |
| Sep-22 2024 | $0.00002828 | $0.00002774 | $0.00002938 | $0.00002938 | $36,117 | - |
| Sep-21 2024 | $0.00002928 | $0.00002855 | $0.00002928 | $0.00002882 | $43,101 | - |
| Sep-20 2024 | $0.00002899 | $0.00002785 | $0.00002981 | $0.00002804 | $42,291 | - |
| Sep-19 2024 | $0.00002808 | $0.00002659 | $0.00002832 | $0.00002659 | $42,211 | - |
| Sep-18 2024 | $0.00002592 | $0.00002519 | $0.00002594 | $0.00002592 | $40,081 | - |
| Sep-17 2024 | $0.0000259 | $0.00002566 | $0.00002658 | $0.00002594 | $42,858 | - |
| Sep-16 2024 | $0.00002577 | $0.00002555 | $0.00002598 | $0.00002587 | $35,946 | - |
| Sep-15 2024 | $0.00002582 | $0.00002582 | $0.00002712 | $0.00002702 | $41,194 | - |
| Sep-14 2024 | $0.00002706 | $0.00002645 | $0.00002742 | $0.00002737 | $43,015 | - |