시가총액 $2.45T
2.45%
볼륨 24시간 $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
코인
28.896
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001676 | $0.00001649 | $0.00001685 | $0.00001651 | $39 | $4,351 |
Sep-25 2024 | $0.00001652 | $0.00001652 | $0.00001668 | $0.00001666 | $39 | $4,290 |
Sep-24 2024 | $0.00001669 | $0.00001651 | $0.00001669 | $0.00001653 | $39 | $4,333 |
Sep-23 2024 | $0.00001653 | $0.00001651 | $0.00001668 | $0.00001653 | $39 | $4,292 |
Sep-22 2024 | $0.00001658 | $0.00001644 | $0.00001658 | $0.00001654 | $39 | $4,304 |
Sep-21 2024 | $0.00001652 | $0.00001646 | $0.00001654 | $0.00001651 | $39 | $4,290 |
Sep-20 2024 | $0.00001651 | $0.00001643 | $0.00001662 | $0.00001647 | $39 | $4,286 |
Sep-19 2024 | $0.00001649 | $0.00001635 | $0.00001658 | $0.00001635 | $39 | $4,282 |
Sep-18 2024 | $0.00001622 | $0.00001606 | $0.00001883 | $0.00001876 | $38 | $4,212 |
Sep-17 2024 | $0.00001875 | $0.00001857 | $0.00002173 | $0.00002164 | $31 | $4,867 |
Sep-16 2024 | $0.00002161 | $0.00002155 | $0.00002174 | $0.00002173 | $51 | $5,611 |
Sep-15 2024 | $0.00002172 | $0.00002172 | $0.00002191 | $0.00002187 | $52 | $5,638 |
Sep-14 2024 | $0.00002187 | $0.00002183 | $0.00002196 | $0.00002196 | $52 | $5,678 |
Sep-13 2024 | $0.00002193 | $0.00002159 | $0.00002193 | $0.00002163 | $52 | $5,695 |
Sep-12 2024 | $0.00002162 | $0.00002154 | $0.00002166 | $0.00002154 | $51 | $5,614 |