시가총액 $2.45T
3.83%
볼륨 24시간 $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
GTAVI (GTAVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000207434890415 | $0.000000000000184769819925 | $0.000000000000210675547721 | $0.000000000000185244298642 | $43 | - |
| Sep-25 2024 | $0.00000000000018526246348 | $0.00000000000018526246348 | $0.000000000000217527951432 | $0.000000000000197009320872 | $149 | - |
| Sep-24 2024 | $0.000000000000197023203982 | $0.000000000000196471753027 | $0.000000000000218910285049 | $0.000000000000196504640905 | $46 | - |
| Sep-23 2024 | $0.000000000000196329442232 | $0.000000000000196194557371 | $0.000000000000219835785269 | $0.000000000000200220242004 | $37 | - |
| Sep-22 2024 | $0.000000000000200154181917 | $0.000000000000200154181917 | $0.000000000000220122078801 | $0.000000000000219977084962 | $148 | - |
| Sep-21 2024 | $0.000000000000219934867658 | $0.000000000000210004661383 | $0.000000000000220092270439 | $0.000000000000220008129085 | $11 | - |
| Sep-20 2024 | $0.000000000000220033500955 | $0.000000000000219896725277 | $0.000000000000220061809876 | $0.000000000000219936679534 | $22 | - |
| Sep-19 2024 | $0.000000000000219927562317 | $0.000000000000219926958217 | $0.000000000000220119997693 | $0.000000000000220119997693 | $12 | - |
| Sep-18 2024 | $0.000000000000220050336945 | $0.000000000000193583706778 | $0.000000000000220066695923 | $0.00000000000019362454538 | $128 | - |
| Sep-17 2024 | $0.00000000000019361955986 | $0.000000000000193063505935 | $0.000000000000193696221004 | $0.00000000000019307384911 | $4 | - |
| Sep-16 2024 | $0.000000000000193083886572 | $0.000000000000193057821049 | $0.000000000000219919630346 | $0.000000000000219890592378 | $64 | - |
| Sep-15 2024 | $0.000000000000219914197624 | $0.000000000000192329041365 | $0.000000000000219979499729 | $0.000000000000219643568366 | $51 | - |
| Sep-14 2024 | $0.000000000000219643779814 | $0.000000000000219634388958 | $0.000000000000219840907404 | $0.000000000000219840907404 | - | - |
| Sep-13 2024 | $0.000000000000219711015642 | $0.000000000000186004058496 | $0.000000000000219711015642 | $0.000000000000186013639222 | $43 | - |
| Sep-12 2024 | $0.000000000000185983313901 | $0.000000000000185323065328 | $0.000000000000199727129745 | $0.000000000000185377020063 | $4 | - |