시가총액 $2.47T 1.39%
볼륨 24시간 $164.03B -1.94%
BTC % 52.67% -0.41%
ETH % 13.12% 0.68%
코인 28.907 +14
거래소 885
마지막 업데이트 1 분 전에
GROK GROK

GROK (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.0000000067129427984308 $0.0000000067129427984308 $0.0000000067129427984308 $0.0000000067129427984308 - -
Sep-25 2024 $0.0000000067129427984308 $0.0000000067129427984308 $0.0000000067879874037208 $0.0000000067879874037208 $33 -
Sep-24 2024 $0.0000000067879874037208 $0.0000000067879874037208 $0.0000000067879874037208 $0.0000000067879874037208 - -
Sep-23 2024 $0.0000000067879874037208 $0.0000000065358241615436 $0.0000000067879874037208 $0.0000000065358241615436 $34 -
Sep-22 2024 $0.0000000063774084278262 $0.0000000060781232726421 $0.0000000063774084278262 $0.0000000060781232726421 $104 -
Sep-21 2024 $0.0000000060781232726421 $0.0000000055397379110664 $0.0000000060781232726421 $0.0000000055397379110664 $15 -
Sep-20 2024 $0.0000000055397379110664 $0.0000000055397379110664 $0.0000000055397379110664 $0.0000000055397379110664 - -
Sep-19 2024 $0.0000000055397379110664 $0.0000000055397379110664 $0.0000000055397379110664 $0.0000000055397379110664 - -
Sep-18 2024 $0.0000000055397379110664 $0.0000000055397379110664 $0.0000000057951025467586 $0.0000000057951025467586 $13 -
Sep-17 2024 $0.0000000057951025467586 $0.0000000057951025467586 $0.0000000057951025467586 $0.0000000057951025467586 - -
Sep-16 2024 $0.0000000057951025467586 $0.0000000057951025467586 $0.0000000057951025467586 $0.0000000057951025467586 - -
Sep-15 2024 $0.0000000057951025467586 $0.0000000057951025467586 $0.0000000060022176949449 $0.0000000060022176949449 $46 -
Sep-14 2024 $0.0000000060022176949449 $0.0000000051647206624825 $0.0000000060022176949449 $0.0000000051647206624825 $369 -
Sep-13 2024 $0.0000000051647206624825 $0.0000000051647206624825 $0.0000000051647206624825 $0.0000000051647206624825 - -
Sep-12 2024 $0.0000000051647206624825 $0.0000000046280459823727 $0.0000000051647206624825 $0.0000000046280459823727 $148 -

GROK (GROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 296일 동안 분석, 06-12-2023일부터.