시가총액 $2.45T
-0.21%
볼륨 24시간 $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
코인
28.915
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000000174132406298 | $0.000000000000174132406298 | $0.000000000000176818084129 | $0.0000000000001768004114 | $31 | - |
Sep-27 2024 | $0.0000000000001768004114 | $0.000000000000173396718577 | $0.0000000000001768004114 | $0.000000000000173396718577 | $48 | - |
Sep-26 2024 | $0.000000000000173403380345 | $0.000000000000173001670691 | $0.000000000000173928611602 | $0.000000000000173928611602 | $1 | - |
Sep-25 2024 | $0.000000000000173928611602 | $0.000000000000173928611602 | $0.000000000000176579213202 | $0.000000000000176579213202 | $5 | - |
Sep-24 2024 | $0.000000000000176579213202 | $0.000000000000171652056019 | $0.000000000000176579213202 | $0.000000000000171652056019 | $50 | - |
Sep-23 2024 | $0.000000000000171652056019 | $0.000000000000170135279516 | $0.000000000000173074570086 | $0.000000000000170135279516 | $1 | - |
Sep-22 2024 | $0.000000000000170135279516 | $0.00000000000016886306777 | $0.000000000000170552441981 | $0.000000000000169139477096 | $9 | - |
Sep-21 2024 | $0.000000000000169139477096 | $0.000000000000165015428747 | $0.000000000000170464591407 | $0.000000000000166609872833 | $115 | - |
Sep-20 2024 | $0.000000000000166609872833 | $0.000000000000165443455745 | $0.000000000000166609872833 | $0.000000000000165443455745 | $1 | - |
Sep-19 2024 | $0.000000000000165443455745 | $0.000000000000159736235759 | $0.000000000000165443455745 | $0.000000000000159736235759 | $3 | - |
Sep-18 2024 | $0.000000000000159736235759 | $0.000000000000159736235759 | $0.000000000000159736235759 | $0.000000000000159736235759 | - | - |
Sep-17 2024 | $0.000000000000159736235759 | $0.000000000000155469685471 | $0.000000000000161107807876 | $0.000000000000155667209011 | $8 | - |
Sep-16 2024 | $0.000000000000155667209011 | $0.000000000000155667209011 | $0.000000000000163733911929 | $0.000000000000163733911929 | $0 | - |
Sep-15 2024 | $0.000000000000163733911929 | $0.000000000000161838475752 | $0.000000000000163733911929 | $0.000000000000161937008556 | $12 | - |
Sep-14 2024 | $0.000000000000161700594337 | $0.000000000000159216486573 | $0.000000000000161700594337 | $0.000000000000159216486573 | $4 | - |