시가총액 $2.47T
1.73%
볼륨 24시간 $159.60B
-8.33%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000234325268117 | $0.000000000000233074874778 | $0.000000000000234325268117 | $0.000000000000233821377745 | $9 | - |
Sep-25 2024 | $0.000000000000233821377745 | $0.000000000000233821377745 | $0.000000000000239776792183 | $0.000000000000239776792183 | $2 | - |
Sep-24 2024 | $0.000000000000239776792183 | $0.000000000000235240164261 | $0.000000000000239776792183 | $0.000000000000235240164261 | $18 | - |
Sep-23 2024 | $0.000000000000235240164261 | $0.000000000000231603724067 | $0.000000000000236953219027 | $0.000000000000231603724067 | $41 | - |
Sep-22 2024 | $0.000000000000231603724067 | $0.000000000000229590459253 | $0.000000000000231806468574 | $0.000000000000231069311605 | $16 | - |
Sep-21 2024 | $0.000000000000231069311605 | $0.000000000000224245150328 | $0.000000000000231069311605 | $0.000000000000224245150328 | $2 | - |
Sep-20 2024 | $0.000000000000224245150328 | $0.000000000000223207598121 | $0.000000000000225979200627 | $0.000000000000224590861121 | $10 | - |
Sep-19 2024 | $0.000000000000224590861121 | $0.000000000000221050866969 | $0.000000000000224773428915 | $0.000000000000221050866969 | $80 | - |
Sep-18 2024 | $0.000000000000221050866969 | $0.000000000000215921836953 | $0.000000000000221050866969 | $0.000000000000217147765193 | $25 | - |
Sep-17 2024 | $0.000000000000217147765193 | $0.000000000000210891756182 | $0.000000000000217147765193 | $0.000000000000210891756182 | $131 | - |
Sep-16 2024 | $0.000000000000210891756182 | $0.000000000000210891756182 | $0.000000000000220488032675 | $0.000000000000220488032675 | $12 | - |
Sep-15 2024 | $0.000000000000220488032675 | $0.00000000000021974606997 | $0.000000000000220488032675 | $0.00000000000021974606997 | $19 | - |
Sep-14 2024 | $0.00000000000021974606997 | $0.000000000000219199853815 | $0.000000000000220737275141 | $0.000000000000220737275141 | $3 | - |
Sep-13 2024 | $0.000000000000220737275141 | $0.000000000000213114240296 | $0.000000000000220737275141 | $0.000000000000213114240296 | $39 | - |
Sep-12 2024 | $0.000000000000213114240296 | $0.000000000000204135892936 | $0.000000000000216662829033 | $0.000000000000204135892936 | $70 | - |