시가총액 $2.39T
-2.62%
볼륨 24시간 $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
코인
28.941
+26
거래소
885
마지막 업데이트
2 의사록 전에
Grok Girl (GROKGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000000280838017013 | $0.00000000000027944307554 | $0.000000000000282177724268 | $0.000000000000282177724268 | $469 | - |
| Sep-28 2024 | $0.0000000000002840155226 | $0.000000000000283838914284 | $0.00000000000028951287061 | $0.000000000000288909756474 | $163 | - |
| Sep-27 2024 | $0.000000000000289200918297 | $0.000000000000282351177975 | $0.000000000000289200918297 | $0.000000000000282351177975 | $293 | - |
| Sep-26 2024 | $0.000000000000282971628243 | $0.000000000000278832997219 | $0.000000000000288244477813 | $0.000000000000278832997219 | $172 | - |
| Sep-25 2024 | $0.000000000000278832997219 | $0.000000000000278832997219 | $0.000000000000284657682588 | $0.000000000000283386797239 | $602 | - |
| Sep-24 2024 | $0.00000000000028501133775 | $0.000000000000282307778845 | $0.000000000000286286481889 | $0.000000000000286286481889 | $79 | - |
| Sep-23 2024 | $0.000000000000286286481889 | $0.000000000000272313837772 | $0.000000000000286286481889 | $0.000000000000272313837772 | $34 | - |
| Sep-22 2024 | $0.000000000000272313837772 | $0.000000000000272313837772 | $0.00000000000027450233456 | $0.000000000000273314788198 | $145 | - |
| Sep-21 2024 | $0.000000000000273314788198 | $0.000000000000265159798696 | $0.000000000000273314788198 | $0.000000000000265728678726 | $47 | - |
| Sep-20 2024 | $0.000000000000266870255934 | $0.00000000000026221236993 | $0.000000000000266870255934 | $0.000000000000265983436623 | $10 | - |
| Sep-19 2024 | $0.000000000000265983436623 | $0.000000000000252922435422 | $0.000000000000265983436623 | $0.000000000000252922435422 | $8 | - |
| Sep-18 2024 | $0.000000000000252922435422 | $0.000000000000252922435422 | $0.000000000000258867992822 | $0.000000000000258867992822 | $343 | - |
| Sep-17 2024 | $0.000000000000258867992822 | $0.000000000000258867992822 | $0.000000000000258867992822 | $0.000000000000258867992822 | - | - |
| Sep-16 2024 | $0.000000000000258867992822 | $0.000000000000258867992822 | $0.000000000000263190920174 | $0.000000000000263190920174 | $59 | - |
| Sep-15 2024 | $0.000000000000263190920174 | $0.000000000000260825382725 | $0.000000000000263190920174 | $0.000000000000260825382725 | $18 | - |