시가총액 $2.46T
-0.35%
볼륨 24시간 $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
코인
28.913
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0.000000000000089749326283 | - | - |
Sep-27 2024 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0.000000000000089749326283 | - | - |
Sep-26 2024 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0.000000000000089749326283 | - | - |
Sep-25 2024 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0.000000000000090091012795 | $0.000000000000090091012795 | $8 | - |
Sep-24 2024 | $0.000000000000090091012795 | $0.00000000000008619242457 | $0.000000000000090091012795 | $0.00000000000008619242457 | $22 | - |
Sep-23 2024 | $0.00000000000008619242457 | $0.00000000000008619242457 | $0.00000000000008619242457 | $0.00000000000008619242457 | - | - |
Sep-22 2024 | $0.00000000000008619242457 | $0.000000000000080004371052 | $0.000000000000086463423398 | $0.000000000000080004371052 | $3 | - |
Sep-21 2024 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | - | - |
Sep-20 2024 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | - | - |
Sep-19 2024 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | - | - |
Sep-18 2024 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.00000000000008205158375 | $0.000000000000080571323285 | $65 | - |
Sep-17 2024 | $0.000000000000080571323285 | $0.000000000000080571323285 | $0.000000000000080571323285 | $0.000000000000080571323285 | - | - |
Sep-16 2024 | $0.000000000000080571323285 | $0.000000000000080571323285 | $0.000000000000083991589691 | $0.000000000000083991589691 | $0 | - |
Sep-15 2024 | $0.000000000000083991589691 | $0.000000000000083991589691 | $0.000000000000083991589691 | $0.000000000000083991589691 | - | - |
Sep-14 2024 | $0.000000000000083991589691 | $0.000000000000083822566654 | $0.000000000000083991589691 | $0.000000000000083822566654 | $208 | - |