시가총액 $2.46T
2.94%
볼륨 24시간 $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
코인
28.895
+13
거래소
885
마지막 업데이트
3 의사록 전에
Grok Cat (GROKCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00031742 | $0.00030253 | $0.00033269 | $0.00030821 | $19,242 | - |
| Sep-25 2024 | $0.00031308 | $0.00031254 | $0.00033706 | $0.00033706 | $14,290 | - |
| Sep-24 2024 | $0.00033604 | $0.0003305 | $0.00035123 | $0.00033185 | $16,982 | - |
| Sep-23 2024 | $0.00033368 | $0.00031139 | $0.00034444 | $0.0003431 | $30,010 | - |
| Sep-22 2024 | $0.0003421 | $0.0003176 | $0.00034904 | $0.00034873 | $36,261 | - |
| Sep-21 2024 | $0.00034952 | $0.00034699 | $0.00037898 | $0.00036664 | $37,971 | - |
| Sep-20 2024 | $0.00037385 | $0.00034368 | $0.00039008 | $0.00036384 | $62,483 | - |
| Sep-19 2024 | $0.00038435 | $0.00037851 | $0.0004143 | $0.00038791 | $92,310 | - |
| Sep-18 2024 | $0.00038663 | $0.00036835 | $0.00048767 | $0.00039755 | $107,914 | - |
| Sep-17 2024 | $0.000396 | $0.00035983 | $0.00059149 | $0.00040113 | $124,899 | - |
| Sep-16 2024 | $0.00040076 | $0.00034522 | $0.00050568 | $0.000435 | $233,677 | - |
| Sep-15 2024 | $0.00044684 | $0.00044684 | $0.00058995 | $0.00056086 | $111,594 | - |
| Sep-14 2024 | $0.00055644 | $0.0004905 | $0.00055644 | $0.00054148 | $59,703 | - |
| Sep-13 2024 | $0.00054841 | $0.00054438 | $0.00061709 | $0.00061709 | $49,549 | - |
| Sep-12 2024 | $0.00061111 | $0.0005038 | $0.00061861 | $0.0005038 | $150,111 | - |