시가총액 $2.40T
-1.89%
볼륨 24시간 $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
코인
28.934
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-06 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-05 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-04 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-03 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-02 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-01 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Aug-31 2024 | $0.029967 | $0.00001999 | $0.029967 | $0.00002999 | - | - |
Aug-30 2024 | $0.00002999 | $0.00001999 | $0.00003 | $0.00002 | $12 | - |
Aug-29 2024 | $0.00002 | $0.00002 | $0.00003001 | $0.00003001 | - | - |
Aug-28 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003 | $1 | - |
Aug-27 2024 | $0.00003 | $0.0000099993 | $0.00003 | $0.00002 | $2 | - |
Aug-26 2024 | $0.00002 | $0.00002 | $0.00003002 | $0.00002 | $1 | - |
Aug-25 2024 | $0.00002 | $0.00002 | $0.00003001 | $0.00002 | $1 | - |
Aug-24 2024 | $0.00002 | $0.00001 | $0.00002001 | $0.00002001 | $12 | - |