시가총액 $2.46T
-0.98%
볼륨 24시간 $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
코인
28.911
+8
거래소
885
마지막 업데이트
2 의사록 전에
Grimace (GRIMACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $4.3954 | $4.2013 | $4.4809 | $4.4809 | $5,950 | - |
| Sep-26 2024 | $4.4501 | $4.0611 | $4.6540 | $4.4080 | $14,739 | - |
| Sep-25 2024 | $4.4120 | $4.2464 | $4.6666 | $4.6666 | $6,387 | - |
| Sep-24 2024 | $4.6666 | $4.5349 | $4.8115 | $4.6714 | $5,971 | - |
| Sep-23 2024 | $4.6712 | $4.6712 | $6.410 | $6.156 | $79,488 | - |
| Sep-22 2024 | $6.300 | $5.692 | $6.455 | $5.880 | $23,429 | - |
| Sep-21 2024 | $5.666 | $5.036 | $5.813 | $5.597 | $13,672 | - |
| Sep-20 2024 | $5.572 | $4.7591 | $8.160 | $4.8094 | $178,617 | - |
| Sep-19 2024 | $4.8692 | $4.6273 | $5.451 | $4.8464 | $38,007 | - |
| Sep-18 2024 | $4.8067 | $4.5589 | $5.165 | $4.5592 | $2,882 | - |
| Sep-17 2024 | $4.5576 | $3.7798 | $5.386 | $5.165 | $9,096 | - |
| Sep-16 2024 | $5.154 | $5.146 | $5.832 | $5.146 | $13,309 | - |
| Sep-15 2024 | $5.590 | $5.310 | $6.231 | $5.858 | $16,063 | - |
| Sep-14 2024 | $5.860 | $5.698 | $6.039 | $5.811 | $8,121 | - |
| Sep-13 2024 | $5.706 | $5.706 | $6.520 | $6.520 | $21,739 | - |