시가총액 $2.36T
-1.7%
볼륨 24시간 $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
코인
28.950
+15
거래소
885
마지막 업데이트
3 의사록 전에
GreenGold (GNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.095349 | $0.095343 | $0.099117 | $0.099117 | $286 | - |
| Sep-29 2024 | $0.09923 | $0.099144 | $0.099465 | $0.099443 | - | - |
| Sep-28 2024 | $0.099247 | $0.098182 | $0.099325 | $0.098771 | - | - |
| Sep-27 2024 | $0.098714 | $0.097433 | $0.099608 | $0.09782 | $296 | - |
| Sep-26 2024 | $0.09723 | $0.097155 | $0.099118 | $0.09742 | $292 | - |
| Sep-25 2024 | $0.097361 | $0.094827 | $0.09758 | $0.096186 | - | - |
| Sep-24 2024 | $0.096667 | $0.096239 | $0.097845 | $0.097489 | $338 | - |
| Sep-23 2024 | $0.097592 | $0.097188 | $0.098306 | $0.097188 | - | - |
| Sep-22 2024 | $0.097658 | $0.096902 | $0.097658 | $0.097489 | - | - |
| Sep-21 2024 | $0.097475 | $0.097167 | $0.097556 | $0.097335 | - | - |
| Sep-20 2024 | $0.097322 | $0.096886 | $0.098035 | $0.09716 | - | - |
| Sep-19 2024 | $0.097304 | $0.096485 | $0.097724 | $0.09653 | - | - |
| Sep-18 2024 | $0.095728 | $0.094585 | $0.095728 | $0.095059 | - | - |
| Sep-17 2024 | $0.095102 | $0.093299 | $0.095986 | $0.093721 | - | - |
| Sep-16 2024 | $0.093623 | $0.093177 | $0.094149 | $0.0941 | - | - |