시가총액 $2.22T
-0.37%
볼륨 24시간 $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-18 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-17 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-16 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-15 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-14 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-13 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-12 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-11 2024 | $0.00505672 | $0.00505672 | $0.00527932 | $0.00527932 | $456 | - |
Jun-10 2024 | $0.00527932 | $0.00527932 | $0.00587058 | $0.00587058 | $2,003 | - |
Jun-09 2024 | $0.00587058 | $0.00587058 | $0.00605449 | $0.00605449 | $1,343 | - |
Jun-08 2024 | $0.00605449 | $0.00605449 | $0.00617363 | $0.00617363 | $315 | - |
Jun-07 2024 | $0.00617363 | $0.00617363 | $0.00649439 | $0.00649439 | $1,738 | - |
Jun-06 2024 | $0.00649439 | $0.00621376 | $0.00649439 | $0.00636221 | $3,946 | - |
Jun-05 2024 | $0.00636221 | $0.00618079 | $0.00640392 | $0.00618079 | $29 | - |