시가총액 $2.23T
-0.21%
볼륨 24시간 $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-23 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-22 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-21 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-20 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-19 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-18 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-17 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-16 2024 | $0.00002829 | $0.00002829 | $0.00002832 | $0.00002832 | $1 | - |
Jun-15 2024 | $0.00002832 | $0.00002832 | $0.00002875 | $0.00002875 | $85 | - |
Jun-14 2024 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
Jun-13 2024 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
Jun-12 2024 | $0.00002875 | $0.00002875 | $0.00002987 | $0.00002987 | $245 | - |
Jun-11 2024 | $0.00002987 | $0.00002987 | $0.00003178 | $0.00003178 | $331 | - |
Jun-10 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |