시가총액 $2.46T
2.34%
볼륨 24시간 $177.30B
25.27%
BTC % 52.83%
0.26%
ETH % 12.99%
-1.23%
코인
28.899
+13
거래소
885
마지막 업데이트
7 초 전에
Granary (GRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00526096 | $0.00476552 | $0.00526096 | $0.0049116 | $2 | - |
| Sep-25 2024 | $0.0049116 | $0.0049116 | $0.00521467 | $0.00494931 | $6 | - |
| Sep-24 2024 | $0.00494931 | $0.00494931 | $0.00496134 | $0.00496134 | $0 | - |
| Sep-23 2024 | $0.00496134 | $0.00496134 | $0.0050682 | $0.0050682 | $4 | - |
| Sep-22 2024 | $0.0050682 | $0.0050682 | $0.0053862 | $0.00532121 | $8 | - |
| Sep-21 2024 | $0.00512526 | $0.00475597 | $0.00512526 | $0.00475597 | $5 | - |
| Sep-20 2024 | $0.00475597 | $0.00475597 | $0.00480757 | $0.00480757 | $1 | - |
| Sep-19 2024 | $0.00480757 | $0.00480757 | $0.00512168 | $0.00512168 | $11 | - |
| Sep-18 2024 | $0.00515031 | $0.00416476 | $0.00515031 | $0.00416476 | $3 | - |
| Sep-17 2024 | $0.00416476 | $0.00416476 | $0.00481336 | $0.00481336 | $24 | - |
| Sep-16 2024 | $0.00481336 | $0.00477773 | $0.00481336 | $0.00477773 | $2 | - |
| Sep-15 2024 | $0.00477773 | $0.00477468 | $0.00477773 | $0.00477468 | $2 | - |
| Sep-14 2024 | $0.00477468 | $0.00477468 | $0.00477468 | $0.00477468 | - | - |
| Sep-13 2024 | $0.00477468 | $0.00477468 | $0.00477468 | $0.00477468 | - | - |
| Sep-12 2024 | $0.00477468 | $0.00477468 | $0.00477468 | $0.00477468 | - | - |