시가총액 $2.41T
-2.01%
볼륨 24시간 $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
코인
28.940
+26
거래소
885
마지막 업데이트
28 초 전에
GrabCoinClub (GC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00006491 | $0.00006412 | $0.00006534 | $0.00006412 | $35,215 | $137,026 |
| Sep-28 2024 | $0.00006428 | $0.00006393 | $0.0000672 | $0.0000672 | $34,354 | $135,703 |
| Sep-27 2024 | $0.00006711 | $0.00006332 | $0.00008561 | $0.00008506 | $30,648 | $141,675 |
| Sep-26 2024 | $0.00008387 | $0.00007396 | $0.00010822 | $0.00010822 | $35,476 | $172,984 |
| Sep-25 2024 | $0.00010827 | $0.00008816 | $0.00010968 | $0.00010194 | $37,222 | $223,302 |
| Sep-24 2024 | $0.00010839 | $0.00010563 | $0.00011399 | $0.00010601 | $31,753 | $223,445 |
| Sep-23 2024 | $0.00010584 | $0.00010499 | $0.00010594 | $0.00010594 | $33,923 | $218,169 |
| Sep-22 2024 | $0.00010584 | $0.00010552 | $0.00010726 | $0.00010641 | $34,519 | $218,173 |
| Sep-21 2024 | $0.00010634 | $0.00010511 | $0.00010683 | $0.00010545 | $35,556 | $219,212 |
| Sep-20 2024 | $0.00010534 | $0.00010512 | $0.00010587 | $0.00010533 | $34,051 | $217,147 |
| Sep-19 2024 | $0.00010561 | $0.00010095 | $0.00010613 | $0.00010095 | $34,594 | $217,694 |
| Sep-18 2024 | $0.00010103 | $0.00009993 | $0.00060007 | $0.00060007 | $28,857 | $208,254 |
| Sep-17 2024 | $0.00010589 | $0.00010393 | $0.00010589 | $0.00010466 | $34,947 | $218,289 |
| Sep-16 2024 | $0.00010488 | $0.00009798 | $0.00010733 | $0.000107 | $30,563 | $216,190 |
| Sep-15 2024 | $0.00010703 | $0.00010702 | $0.00010877 | $0.00010824 | $30,003 | $220,619 |