시가총액 $2.46T
-0.55%
볼륨 24시간 $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
코인
28.911
+8
거래소
885
마지막 업데이트
22 초 전에
GoWrap (GWGW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00042143 | $0.00041821 | $0.00042991 | $0.00042098 | $4,471 | - |
| Sep-26 2024 | $0.0004203 | $0.00042003 | $0.00044544 | $0.00044063 | $5,449 | - |
| Sep-25 2024 | $0.00044082 | $0.00044082 | $0.0005202 | $0.00051978 | $12,566 | - |
| Sep-24 2024 | $0.00052091 | $0.00036256 | $0.00056127 | $0.00036619 | $43,485 | - |
| Sep-23 2024 | $0.00036602 | $0.00032481 | $0.00036602 | $0.00032481 | $6,854 | - |
| Sep-22 2024 | $0.00032605 | $0.00032312 | $0.00032648 | $0.00032644 | $2,823 | - |
| Sep-21 2024 | $0.00032634 | $0.00032002 | $0.0003264 | $0.00032032 | $2,919 | - |
| Sep-20 2024 | $0.0003204 | $0.00031719 | $0.00032321 | $0.00031963 | $2,905 | - |
| Sep-19 2024 | $0.00031869 | $0.00031389 | $0.00031987 | $0.00031629 | $2,881 | - |
| Sep-18 2024 | $0.00031443 | $0.00031385 | $0.00031633 | $0.00031423 | $2,857 | - |
| Sep-17 2024 | $0.00031477 | $0.00031443 | $0.00031769 | $0.00031627 | $3,005 | - |
| Sep-16 2024 | $0.00031661 | $0.00031451 | $0.00031883 | $0.00031883 | $2,899 | - |
| Sep-15 2024 | $0.00031947 | $0.00031947 | $0.00032082 | $0.00032042 | $2,916 | - |
| Sep-14 2024 | $0.00032044 | $0.00032039 | $0.00034132 | $0.00034128 | $4,006 | - |
| Sep-13 2024 | $0.00034119 | $0.00033476 | $0.00034119 | $0.00033758 | $2,988 | - |