시가총액 $2.23T
0.18%
볼륨 24시간 $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
GoWrap (GWGW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00028826 | $0.00028801 | $0.00029067 | $0.00028856 | $2,644 | - |
| Aug-28 2024 | $0.00029034 | $0.00028841 | $0.00029083 | $0.00028939 | $2,585 | - |
| Aug-27 2024 | $0.00028827 | $0.00028827 | $0.00030064 | $0.00030033 | $2,980 | - |
| Aug-26 2024 | $0.00030121 | $0.00030107 | $0.00033426 | $0.00031529 | $9,979 | - |
| Aug-25 2024 | $0.00031592 | $0.00030984 | $0.00031592 | $0.00031584 | $4,662 | - |
| Aug-24 2024 | $0.00031374 | $0.00031278 | $0.00031636 | $0.00031423 | $2,849 | - |
| Aug-23 2024 | $0.00031486 | $0.00030357 | $0.00031997 | $0.00031986 | $4,450 | - |
| Aug-22 2024 | $0.00031919 | $0.00029929 | $0.00032881 | $0.00030111 | $4,617 | - |
| Aug-21 2024 | $0.00030025 | $0.0002983 | $0.00030292 | $0.00030152 | $2,900 | - |
| Aug-20 2024 | $0.00030127 | $0.00029705 | $0.00030463 | $0.00029705 | $2,991 | - |
| Aug-19 2024 | $0.00029571 | $0.00029328 | $0.00029631 | $0.00029423 | $2,519 | - |
| Aug-18 2024 | $0.00029567 | $0.00029343 | $0.00029631 | $0.00029614 | $2,518 | - |
| Aug-17 2024 | $0.00029547 | $0.00028511 | $0.00029634 | $0.00028686 | $2,677 | - |
| Aug-16 2024 | $0.00028656 | $0.00028511 | $0.00029271 | $0.00029154 | $2,517 | - |
| Aug-15 2024 | $0.00029179 | $0.00028163 | $0.0003016 | $0.0003011 | $2,853 | - |