시가총액 $2.47T
0.12%
볼륨 24시간 $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000030632 | $0.0000030632 | $0.0000030991 | $0.0000030991 | $0 | - |
Sep-27 2024 | $0.0000030991 | $0.0000030271 | $0.0000031 | $0.0000030271 | $1 | - |
Sep-26 2024 | $0.0000030271 | $0.000002897 | $0.0000030271 | $0.000002897 | $1 | - |
Sep-25 2024 | $0.000002897 | $0.0000028836 | $0.000002897 | $0.0000028836 | $0 | - |
Sep-24 2024 | $0.0000028836 | $0.0000028619 | $0.0000028836 | $0.0000028619 | - | - |
Sep-23 2024 | $0.0000028619 | $0.0000028619 | $0.0000028658 | $0.0000028658 | $0 | - |
Sep-22 2024 | $0.0000028658 | $0.0000028658 | $0.000002893 | $0.000002893 | $0 | - |
Sep-21 2024 | $0.000002893 | $0.0000028141 | $0.000002893 | $0.0000028522 | $1 | - |
Sep-20 2024 | $0.0000028522 | $0.0000027938 | $0.0000028696 | $0.0000027938 | $1 | - |
Sep-19 2024 | $0.0000027938 | $0.0000027633 | $0.0000027938 | $0.000002766 | $0 | - |
Sep-18 2024 | $0.000002766 | $0.000002766 | $0.000002766 | $0.000002766 | - | - |
Sep-17 2024 | $0.000002766 | $0.0000027559 | $0.000002766 | $0.0000027559 | - | - |
Sep-16 2024 | $0.0000027559 | $0.0000027559 | $0.0000028065 | $0.0000028065 | $0 | - |
Sep-15 2024 | $0.0000028065 | $0.0000028065 | $0.0000029343 | $0.0000029343 | $1 | - |
Sep-14 2024 | $0.0000029343 | $0.0000029343 | $0.0000029914 | $0.0000029686 | $1 | - |