시가총액 $2.23T
0.19%
볼륨 24시간 $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
May-02 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
May-01 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
Apr-30 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
Apr-29 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
Apr-28 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
Apr-27 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
Apr-26 2024 | $0.00111839 | $0.00111806 | $0.0011188 | $0.00111815 | - | - |
Apr-25 2024 | $0.00111846 | $0.00111414 | $0.00111846 | $0.00111414 | $247 | - |
Apr-24 2024 | $0.00111414 | $0.00111414 | $0.00111414 | $0.00111414 | - | - |
Apr-23 2024 | $0.00111414 | $0.00111401 | $0.00111475 | $0.00111426 | - | - |
Apr-22 2024 | $0.00111412 | $0.00111404 | $0.00111436 | $0.00111408 | $8 | - |
Apr-21 2024 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
Apr-20 2024 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
Apr-19 2024 | $0.00111408 | $0.00111372 | $0.00111453 | $0.00111423 | - | - |