시가총액 $2.47T
1.69%
볼륨 24시간 $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
코인
28.904
+15
거래소
885
마지막 업데이트
2 의사록 전에
GoldeFy (GOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0008991 | $0.00089876 | $0.00089928 | $0.00089887 | - | - |
| Sep-25 2024 | $0.00089873 | $0.00089873 | $0.00089916 | $0.00089904 | - | - |
| Sep-24 2024 | $0.0008991 | $0.00089884 | $0.0008991 | $0.00089902 | - | - |
| Sep-23 2024 | $0.00089951 | $0.00089886 | $0.00089954 | $0.00089954 | - | - |
| Sep-22 2024 | $0.00089922 | $0.00089909 | $0.00089957 | $0.0008994 | - | - |
| Sep-21 2024 | $0.00089913 | $0.00089901 | $0.00089962 | $0.00089904 | - | - |
| Sep-20 2024 | $0.00089909 | $0.00089894 | $0.0008993 | $0.00089911 | - | - |
| Sep-19 2024 | $0.00089911 | $0.00089902 | $0.00089976 | $0.00089907 | - | - |
| Sep-18 2024 | $0.00089908 | $0.00089891 | $0.00089932 | $0.00089911 | - | - |
| Sep-17 2024 | $0.00089908 | $0.00089877 | $0.00089944 | $0.00089891 | - | - |
| Sep-16 2024 | $0.00089911 | $0.00089876 | $0.00089949 | $0.00089949 | - | - |
| Sep-15 2024 | $0.00089897 | $0.00089897 | $0.00089932 | $0.00089917 | - | - |
| Sep-14 2024 | $0.00089917 | $0.00089914 | $0.0008999 | $0.0008999 | - | - |
| Sep-13 2024 | $0.00089945 | $0.00089894 | $0.00089945 | $0.00089901 | - | - |
| Sep-12 2024 | $0.00089891 | $0.00089879 | $0.00089937 | $0.00089937 | - | - |