시가총액 $2.47T
1.68%
볼륨 24시간 $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
GOLD (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000000016983070127 | $0.000000000000143181752238 | $0.000000000000181275356191 | $0.000000000000169349078198 | $898 | - |
| Sep-25 2024 | $0.000000000000169365684369 | $0.000000000000158607405071 | $0.00000000000017922302941 | $0.000000000000158607405071 | $267 | - |
| Sep-24 2024 | $0.000000000000160873480931 | $0.000000000000153256148068 | $0.000000000000162570741441 | $0.000000000000160934284602 | $274 | - |
| Sep-23 2024 | $0.00000000000016239708143 | $0.000000000000152424640589 | $0.000000000000170882646776 | $0.000000000000152517544812 | $119 | - |
| Sep-22 2024 | $0.000000000000150529565878 | $0.000000000000150529565878 | $0.000000000000175252992631 | $0.000000000000155961784947 | $544 | - |
| Sep-21 2024 | $0.000000000000151524656868 | $0.000000000000137500800153 | $0.00000000000015236045467 | $0.000000000000152355819473 | $551 | - |
| Sep-20 2024 | $0.000000000000152366296709 | $0.000000000000104072392551 | $0.000000000000157412702022 | $0.00000000000013174539603 | $3,883 | - |
| Sep-19 2024 | $0.000000000000131889161211 | $0.000000000000127388509621 | $0.000000000000137574998558 | $0.000000000000137574998558 | $290 | - |
| Sep-18 2024 | $0.00000000000013743143771 | $0.000000000000128889631508 | $0.000000000000137441654636 | $0.00000000000013053650256 | $120 | - |
| Sep-17 2024 | $0.000000000000129588765073 | $0.000000000000129588765073 | $0.000000000000139902943257 | $0.000000000000139881053809 | $208 | - |
| Sep-16 2024 | $0.000000000000141488192387 | $0.000000000000125643150039 | $0.000000000000141488192387 | $0.000000000000125995444321 | $529 | - |
| Sep-15 2024 | $0.000000000000124788977129 | $0.000000000000123412399454 | $0.000000000000144846611111 | $0.000000000000142423483536 | $306 | - |
| Sep-14 2024 | $0.000000000000142423610902 | $0.00000000000012703330975 | $0.000000000000142423610902 | $0.000000000000132043544214 | $617 | - |
| Sep-13 2024 | $0.00000000000013046130779 | $0.00000000000012182504492 | $0.000000000000133024860136 | $0.000000000000127145526043 | $663 | - |
| Sep-12 2024 | $0.000000000000129759235919 | $0.00000000000012975911794 | $0.000000000000138577374028 | $0.000000000000132456290768 | $1,492 | - |