시가총액 $2.46T
-0.93%
볼륨 24시간 $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
코인
28.911
+11
거래소
885
마지막 업데이트
1 분 전에
Goji Crypto (HANU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000001908 | $0.0000001874 | $0.0000001922 | $0.0000001874 | $65 | - |
| Sep-26 2024 | $0.0000001874 | $0.0000001834 | $0.0000001931 | $0.0000001845 | $463 | - |
| Sep-25 2024 | $0.0000001847 | $0.0000001808 | $0.0000001903 | $0.0000001903 | $454 | - |
| Sep-24 2024 | $0.0000001903 | $0.0000001804 | $0.0000001903 | $0.0000001816 | $337 | - |
| Sep-23 2024 | $0.0000001819 | $0.0000001797 | $0.0000001842 | $0.0000001797 | $104 | - |
| Sep-22 2024 | $0.0000001797 | $0.0000001755 | $0.0000001797 | $0.0000001769 | $538 | - |
| Sep-21 2024 | $0.0000001807 | $0.0000001796 | $0.0000001809 | $0.0000001796 | $31 | - |
| Sep-20 2024 | $0.0000001794 | $0.0000001701 | $0.0000001795 | $0.0000001704 | $421 | - |
| Sep-19 2024 | $0.0000001703 | $0.000000167 | $0.0000001714 | $0.000000167 | $101 | - |
| Sep-18 2024 | $0.0000001629 | $0.0000001597 | $0.0000001629 | $0.000000161 | $196 | - |
| Sep-17 2024 | $0.0000001612 | $0.0000001568 | $0.0000001643 | $0.0000001571 | $214 | - |
| Sep-16 2024 | $0.0000001575 | $0.0000001575 | $0.000000161 | $0.000000161 | $119 | - |
| Sep-15 2024 | $0.0000001612 | $0.0000001612 | $0.0000001684 | $0.0000001642 | $515 | - |
| Sep-14 2024 | $0.0000001642 | $0.0000001638 | $0.0000001671 | $0.000000167 | $310 | - |
| Sep-13 2024 | $0.0000001669 | $0.0000001602 | $0.0000001676 | $0.0000001604 | $497 | - |