시가총액 $2.46T
-0.28%
볼륨 24시간 $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
코인
28.911
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-19 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-18 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-17 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-16 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-15 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-14 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-13 2023 | $5.091 | $5.090 | $5.092 | $5.091 | - | - |
Feb-12 2023 | $5.091 | $5.090 | $5.091 | $5.090 | - | - |
Feb-11 2023 | $5.090 | $5.090 | $5.091 | $5.091 | - | - |
Feb-10 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
Feb-09 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
Feb-08 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
Feb-07 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
Feb-06 2023 | $5.090 | $5.090 | $5.091 | $5.091 | - | - |
Feb-05 2023 | $5.091 | $5.090 | $16.79 | $16.78 | $27 | - |