시가총액 $2.47T
0.78%
볼륨 24시간 $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
Gode Chain (GODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0009498 | $0.0009465 | $0.00100278 | $0.00100104 | $5,714 | - |
| Sep-25 2024 | $0.00100429 | $0.00099891 | $0.00101107 | $0.00100144 | $5,253 | - |
| Sep-24 2024 | $0.00099993 | $0.00096998 | $0.00102828 | $0.00100984 | $6,057 | - |
| Sep-23 2024 | $0.00101319 | $0.00100804 | $0.00106416 | $0.00103053 | $6,239 | - |
| Sep-22 2024 | $0.00103049 | $0.00103049 | $0.00111613 | $0.00111613 | $4,400 | - |
| Sep-21 2024 | $0.00104453 | $0.00103111 | $0.0011145 | $0.00110606 | $6,184 | - |
| Sep-20 2024 | $0.00111566 | $0.00105538 | $0.00112253 | $0.00105538 | $5,903 | - |
| Sep-19 2024 | $0.00106293 | $0.00102501 | $0.00106547 | $0.00106037 | $6,413 | - |
| Sep-18 2024 | $0.00104638 | $0.00103241 | $0.00106273 | $0.00103656 | $5,653 | - |
| Sep-17 2024 | $0.00103729 | $0.00100199 | $0.00104108 | $0.00102711 | $5,799 | - |
| Sep-16 2024 | $0.00101613 | $0.00101534 | $0.00104164 | $0.00103112 | $5,240 | - |
| Sep-15 2024 | $0.00103904 | $0.00099079 | $0.00112612 | $0.00112612 | $6,708 | - |
| Sep-14 2024 | $0.00111769 | $0.0010909 | $0.00112704 | $0.00110336 | $5,408 | - |
| Sep-13 2024 | $0.0010986 | $0.0010986 | $0.00112575 | $0.00112575 | $5,642 | - |
| Sep-12 2024 | $0.00112344 | $0.00106778 | $0.00117171 | $0.00116718 | $5,937 | - |