시가총액 $2.47T
1.93%
볼륨 24시간 $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $12.70 | $12.70 | $13.29 | $13.29 | $154 | - |
Sep-25 2024 | $13.29 | $9.875 | $13.53 | $10.62 | $389 | - |
Sep-24 2024 | $10.63 | $9.437 | $11.73 | $11.68 | $335 | - |
Sep-23 2024 | $11.69 | $11.17 | $11.69 | $11.17 | $1 | - |
Sep-22 2024 | $11.09 | $11.08 | $11.16 | $11.16 | $1 | - |
Sep-21 2024 | $11.16 | $10.89 | $11.16 | $10.89 | $2 | - |
Sep-20 2024 | $10.89 | $10.48 | $10.95 | $10.48 | $14 | - |
Sep-19 2024 | $10.48 | $10.25 | $12.13 | $11.71 | $364 | - |
Sep-18 2024 | $11.44 | $11.34 | $11.54 | $11.43 | $1 | - |
Sep-17 2024 | $11.43 | $11.19 | $13.12 | $13.12 | $278 | - |
Sep-16 2024 | $13.77 | $13.77 | $14.52 | $14.51 | $3 | - |
Sep-15 2024 | $14.51 | $14.42 | $14.67 | $14.46 | $42 | - |
Sep-14 2024 | $14.46 | $14.45 | $15.03 | $14.91 | $54 | - |
Sep-13 2024 | $14.91 | $12.00 | $14.91 | $12.00 | $635 | - |
Sep-12 2024 | $12.00 | $11.54 | $12.13 | $11.54 | $36 | - |