시가총액 $2.46T 3.09%
볼륨 24시간 $180.17B 28.12%
BTC % 52.78% 0.13%
ETH % 13.03% -1.15%
코인 28.894 +12
거래소 885
마지막 업데이트 33 초 전에
GM GM

GM (GM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.0000009789 $0.0000009728 $0.0000009948 $0.0000009884 $3,933 -
Sep-25 2024 $0.0000009879 $0.0000009189 $0.0000009887 $0.000000956 $4,408 -
Sep-24 2024 $0.0000009391 $0.0000009228 $0.0000009398 $0.000000925 $3,947 -
Sep-23 2024 $0.0000009266 $0.0000009249 $0.0000009453 $0.0000009391 $3,908 -
Sep-22 2024 $0.0000009432 $0.0000009341 $0.0000009512 $0.0000009343 $4,071 -
Sep-21 2024 $0.0000009351 $0.0000009342 $0.000000976 $0.0000009711 $3,937 -
Sep-20 2024 $0.0000009693 $0.0000007422 $0.0000010139 $0.0000009651 $7,154 -
Sep-19 2024 $0.0000009642 $0.0000007352 $0.0000010495 $0.0000010461 $6,384 -
Sep-18 2024 $0.0000010492 $0.00000104 $0.000001139 $0.0000011351 $4,218 -
Sep-17 2024 $0.0000011361 $0.0000011339 $0.0000011392 $0.0000011349 $3,858 -
Sep-16 2024 $0.0000011368 $0.0000011368 $0.0000011948 $0.000001144 $4,283 -
Sep-15 2024 $0.0000011452 $0.0000011282 $0.0000011653 $0.0000011652 $4,063 -
Sep-14 2024 $0.0000011632 $0.0000011612 $0.0000012004 $0.0000011799 $7,739 -
Sep-13 2024 $0.0000011755 $0.0000011755 $0.0000014109 $0.0000014089 $4,631 -
Sep-12 2024 $0.0000014114 $0.0000010111 $0.000001634 $0.0000010111 $9,003 -

GM (GM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1051일 동안 분석, 11-11-2021일부터.