시가총액 $2.43T
-1.2%
볼륨 24시간 $124.85B
21.15%
BTC % 52.33%
-0.87%
ETH % 13.02%
-0.38%
코인
28.928
+15
거래소
885
마지막 업데이트
1 분 전에
Global Fan Token (GLFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000044179 | $0.0000043011 | $0.0000044237 | $0.0000043908 | $2,884 | - |
| Sep-28 2024 | $0.00000442 | $0.0000038346 | $0.0000044493 | $0.0000038346 | $2,625 | - |
| Sep-27 2024 | $0.0000038346 | $0.0000035109 | $0.000004011 | $0.0000035397 | $1,505 | - |
| Sep-26 2024 | $0.00000354 | $0.000003396 | $0.0000035747 | $0.0000035411 | $3,170 | - |
| Sep-25 2024 | $0.0000035702 | $0.0000031334 | $0.0000035712 | $0.0000031362 | $1,693 | - |
| Sep-24 2024 | $0.0000031362 | $0.0000031351 | $0.0000032524 | $0.0000032503 | $3,068 | - |
| Sep-23 2024 | $0.0000032207 | $0.0000031332 | $0.0000032522 | $0.0000031344 | $3,116 | - |
| Sep-22 2024 | $0.0000031328 | $0.0000031328 | $0.000003167 | $0.0000031655 | $3,120 | - |
| Sep-21 2024 | $0.0000031677 | $0.0000031357 | $0.0000031677 | $0.0000031357 | $3,127 | - |
| Sep-20 2024 | $0.000003165 | $0.0000027555 | $0.0000033152 | $0.0000033151 | $2,749 | - |
| Sep-19 2024 | $0.0000033153 | $0.0000032917 | $0.0000033236 | $0.0000033165 | $2,405 | - |
| Sep-18 2024 | $0.000003317 | $0.0000032579 | $0.0000033181 | $0.0000032581 | $1,635 | - |
| Sep-17 2024 | $0.0000032576 | $0.0000030489 | $0.0000034407 | $0.0000034377 | $2,061 | - |
| Sep-16 2024 | $0.0000034382 | $0.0000034377 | $0.0000034726 | $0.000003442 | $2,169 | - |
| Sep-15 2024 | $0.0000034697 | $0.0000033906 | $0.0000034873 | $0.0000033906 | $3,377 | - |