시가총액 $2.48T
1.8%
볼륨 24시간 $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
코인
28.908
+15
거래소
885
마지막 업데이트
2 의사록 전에
GlitzKoin (GTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.089713 | $0.089702 | $0.089758 | $0.089709 | $1 | - |
| Sep-26 2024 | $0.089711 | $0.08966 | $0.089721 | $0.089687 | $1 | - |
| Sep-25 2024 | $0.089684 | $0.089684 | $0.089716 | $0.089704 | $1 | - |
| Sep-24 2024 | $0.08971 | $0.089684 | $0.08971 | $0.089702 | $1 | - |
| Sep-23 2024 | $0.089701 | $0.089688 | $0.089769 | $0.089753 | $1 | - |
| Sep-22 2024 | $0.089722 | $0.089707 | $0.089757 | $0.08974 | $1 | - |
| Sep-21 2024 | $0.089713 | $0.089701 | $0.089762 | $0.089708 | $1 | - |
| Sep-20 2024 | $0.089709 | $0.089694 | $0.08973 | $0.089711 | $1 | - |
| Sep-19 2024 | $0.089711 | $0.089702 | $0.089776 | $0.089707 | $1 | - |
| Sep-18 2024 | $0.089708 | $0.089691 | $0.089732 | $0.089716 | $1 | - |
| Sep-17 2024 | $0.089708 | $0.089677 | $0.089731 | $0.089687 | $1 | - |
| Sep-16 2024 | $0.089711 | $0.089674 | $0.08972 | $0.0897 | $1 | - |
| Sep-15 2024 | $0.089699 | $0.089699 | $0.089736 | $0.089717 | $1 | - |
| Sep-14 2024 | $0.089717 | $0.089714 | $0.089787 | $0.089787 | $1 | - |
| Sep-13 2024 | $0.089745 | $0.089697 | $0.089745 | $0.089701 | $1 | - |