시가총액 $2.47T 0.99%
볼륨 24시간 $167.55B 4.03%
BTC % 52.7% -0.38%
ETH % 13.15% 0.76%
코인 28.906 +13
거래소 885
마지막 업데이트 59 초 전에
Gleec GLEEC

Gleec (GLEEC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.180103 $0.174122 $0.182713 $0.181411 $720,028 $32,734,697
Sep-25 2024 $0.181265 $0.181265 $0.200649 $0.20052 $1,273,737 $32,945,881
Sep-24 2024 $0.200564 $0.199641 $0.200811 $0.200546 $1,580,262 $36,453,690
Sep-23 2024 $0.200889 $0.161174 $0.200889 $0.188419 $1,157,539 $36,512,596
Sep-22 2024 $0.189282 $0.15816 $0.193569 $0.162528 $1,227,531 $34,403,032
Sep-21 2024 $0.161703 $0.114465 $0.161703 $0.114723 $1,553,621 $29,390,485
Sep-20 2024 $0.114743 $0.099335 $0.11513 $0.099854 $1,566,661 $20,855,204
Sep-19 2024 $0.099971 $0.07966 $0.100424 $0.080506 $1,024,709 $18,170,362
Sep-18 2024 $0.080254 $0.068948 $0.080332 $0.070057 $1,321,010 $14,586,717
Sep-17 2024 $0.070096 $0.0501 $0.070214 $0.050234 $545,740 $12,740,394
Sep-16 2024 $0.05051 $0.050238 $0.050857 $0.050745 $542,202 $9,180,612
Sep-15 2024 $0.050648 $0.049962 $0.051109 $0.050955 $606,149 $9,205,702
Sep-14 2024 $0.050971 $0.046846 $0.051231 $0.048014 $365,931 $9,264,306
Sep-13 2024 $0.048306 $0.048117 $0.052681 $0.052681 $439,132 $8,780,024
Sep-12 2024 $0.052599 $0.052329 $0.052659 $0.052439 $469,685 $9,560,154

Gleec (GLEEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1696일 동안 분석, 05-02-2020일부터.