시가총액 $2.42T
-1.21%
볼륨 24시간 $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
코인
28.936
+23
거래소
885
마지막 업데이트
5 초 전에
GIB (GIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000674 | $0.0000674 | $0.00006881 | $0.00006881 | $4 | - |
| Sep-28 2024 | $0.00006881 | $0.00006881 | $0.00007034 | $0.0000695 | $3 | - |
| Sep-27 2024 | $0.0000695 | $0.00006849 | $0.00006959 | $0.00006849 | $17 | - |
| Sep-26 2024 | $0.00006849 | $0.00006586 | $0.00006916 | $0.0000661 | $13 | - |
| Sep-25 2024 | $0.0000661 | $0.00006446 | $0.0000662 | $0.00006446 | $2 | - |
| Sep-24 2024 | $0.00006446 | $0.00006446 | $0.00006525 | $0.00006525 | $0 | - |
| Sep-23 2024 | $0.00006525 | $0.00006405 | $0.00006525 | $0.00006405 | $6 | - |
| Sep-22 2024 | $0.00006405 | $0.00006405 | $0.00006559 | $0.00006559 | $0 | - |
| Sep-21 2024 | $0.00006559 | $0.0000642 | $0.00006559 | $0.0000642 | $10 | - |
| Sep-20 2024 | $0.0000642 | $0.00006321 | $0.0000642 | $0.00006401 | $4 | - |
| Sep-19 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Sep-18 2024 | $0.00006147 | $0.00006063 | $0.00006147 | $0.00006103 | $2 | - |
| Sep-17 2024 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Sep-16 2024 | $0.00006073 | $0.00006073 | $0.00006445 | $0.00006445 | $0 | - |
| Sep-15 2024 | $0.00006445 | $0.00006436 | $0.00006529 | $0.00006529 | $33 | - |