시가총액 $2.47T
1.17%
볼륨 24시간 $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Aug-01 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-31 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-30 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-29 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-28 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-27 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-26 2023 | $0.00143822 | $0.00142589 | $0.00155761 | $0.00155761 | $646 | - |
Jul-25 2023 | $0.00155761 | $0.00155761 | $0.00155761 | $0.00155761 | - | - |
Jul-24 2023 | $0.00155761 | $0.00155761 | $0.00155761 | $0.00155761 | - | - |
Jul-23 2023 | $0.00155761 | $0.00154832 | $0.00155954 | $0.00154832 | - | - |
Jul-22 2023 | $0.00154737 | $0.00154737 | $0.00159884 | $0.00159884 | $38 | - |
Jul-21 2023 | $0.00159884 | $0.00159884 | $0.00159884 | $0.00159884 | - | - |
Jul-20 2023 | $0.00159884 | $0.00159884 | $0.00159884 | $0.00159884 | - | - |
Jul-19 2023 | $0.00159884 | $0.00159884 | $0.00159884 | $0.00159884 | - | - |