시가총액 $2.48T
0.6%
볼륨 24시간 $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
코인
28.922
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.010505 | $0.010475 | $0.010576 | $0.010534 | - | - |
Sep-27 2024 | $0.010524 | $0.010394 | $0.010626 | $0.01043 | - | - |
Sep-26 2024 | $0.010365 | $0.010059 | $0.010476 | $0.010119 | - | - |
Sep-25 2024 | $0.010103 | $0.010103 | $0.010303 | $0.010258 | - | - |
Sep-24 2024 | $0.010316 | $0.010056 | $0.010316 | $0.01013 | - | - |
Sep-23 2024 | $0.010139 | $0.010074 | $0.010318 | $0.010074 | - | - |
Sep-22 2024 | $0.01018 | $0.010005 | $0.01018 | $0.010123 | - | - |
Sep-21 2024 | $0.010125 | $0.010063 | $0.010143 | $0.010107 | - | - |
Sep-20 2024 | $0.010093 | $0.010011 | $0.01024 | $0.010056 | - | - |
Sep-19 2024 | $0.010089 | $0.00991138 | $0.010167 | $0.00994852 | - | - |
Sep-18 2024 | $0.00975871 | $0.00949764 | $0.00975871 | $0.0096092 | - | - |
Sep-17 2024 | $0.00962447 | $0.00924868 | $0.00980655 | $0.00932457 | - | - |
Sep-16 2024 | $0.00931241 | $0.00921242 | $0.00943904 | $0.00942262 | - | - |
Sep-15 2024 | $0.00946757 | $0.00946757 | $0.00964284 | $0.00960314 | - | - |
Sep-14 2024 | $0.00960258 | $0.00955084 | $0.00970178 | $0.00970178 | - | - |