시가총액 $2.38T
-3.99%
볼륨 24시간 $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
코인
28.943
+21
거래소
885
마지막 업데이트
1 분 전에
GenieCoin (GNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.069713 | $0.06403 | $0.069893 | $0.069887 | $68 | - |
| Sep-28 2024 | $0.069889 | $0.063111 | $0.085773 | $0.063512 | $250 | - |
| Sep-27 2024 | $0.06352 | $0.042488 | $0.070197 | $0.070197 | $380 | - |
| Sep-26 2024 | $0.070198 | $0.04999 | $0.090734 | $0.090714 | $240 | - |
| Sep-25 2024 | $0.09071 | $0.03915 | $0.091939 | $0.065013 | $443 | - |
| Sep-24 2024 | $0.065013 | $0.044993 | $0.07981 | $0.045652 | $2,705 | - |
| Sep-23 2024 | $0.045679 | $0.034397 | $0.045679 | $0.039763 | $1,275 | - |
| Sep-22 2024 | $0.039745 | $0.03152 | $0.06981 | $0.045035 | $249 | - |
| Sep-21 2024 | $0.045023 | $0.030002 | $0.045032 | $0.030002 | $326 | - |
| Sep-20 2024 | $0.030003 | $0.030001 | $0.048936 | $0.031859 | $518 | - |
| Sep-19 2024 | $0.031859 | $0.031608 | $0.058046 | $0.058046 | $311 | - |
| Sep-18 2024 | $0.058007 | $0.032207 | $0.058971 | $0.058807 | $174 | - |
| Sep-17 2024 | $0.058805 | $0.03 | $0.069427 | $0.069273 | $12 | - |
| Sep-16 2024 | $0.069271 | $0.011559 | $0.079357 | $0.058324 | $5,039 | - |
| Sep-15 2024 | $0.058319 | $0.051045 | $0.065633 | $0.051045 | $191 | - |