시가총액 $2.23T
0.09%
볼륨 24시간 $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
Generational Wealth (GEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00000000054708211183153 | $0.000000000543807873282299 | $0.00000000055111693946308 | $0.00000000055111693946308 | $81 | - |
| Aug-29 2024 | $0.00000000055111693946308 | $0.00000000054904632200992 | $0.00000000055111693946308 | $0.00000000054904632200992 | $99 | - |
| Aug-28 2024 | $0.00000000054904632200992 | $0.0000000005409354613972 | $0.00000000058090935677418 | $0.00000000058090935677418 | $229 | - |
| Aug-27 2024 | $0.00000000058090935677418 | $0.00000000058090935677418 | $0.00000000058348175308254 | $0.00000000058348175308254 | $80 | - |
| Aug-26 2024 | $0.0000000005814474400947 | $0.0000000005814474400947 | $0.00000000060313695476558 | $0.00000000060313695476558 | $57 | - |
| Aug-25 2024 | $0.00000000060313695476558 | $0.00000000060313695476558 | $0.00000000060313695476558 | $0.00000000060313695476558 | - | - |
| Aug-24 2024 | $0.00000000060313695476558 | $0.0000000005720893439613 | $0.00000000060313695476558 | $0.0000000005720893439613 | $121 | - |
| Aug-23 2024 | $0.0000000005720893439613 | $0.000000000560228114127929 | $0.00000000057245437168105 | $0.000000000560228114127929 | $13 | - |
| Aug-22 2024 | $0.000000000560228114127929 | $0.000000000560228114127929 | $0.000000000560228114127929 | $0.000000000560228114127929 | - | - |
| Aug-21 2024 | $0.000000000560228114127929 | $0.000000000560228114127929 | $0.00000000056773297501196 | $0.00000000056773297501196 | $23 | - |
| Aug-20 2024 | $0.00000000056773297501196 | $0.00000000056773297501196 | $0.00000000056773297501196 | $0.00000000056773297501196 | - | - |
| Aug-19 2024 | $0.00000000056773297501196 | $0.00000000055918131943438 | $0.00000000057789013095007 | $0.00000000057789013095007 | $125 | - |
| Aug-18 2024 | $0.00000000057789013095007 | $0.00000000056521955917197 | $0.00000000057926603548296 | $0.00000000056521955917197 | $170 | - |
| Aug-17 2024 | $0.00000000056521955917197 | $0.00000000056521955917197 | $0.00000000057848363868658 | $0.00000000057848363868658 | $5 | - |
| Aug-16 2024 | $0.00000000057848363868658 | $0.00000000057848363868658 | $0.00000000057848363868658 | $0.00000000057848363868658 | - | - |