시가총액 $2.44T
-0.74%
볼륨 24시간 $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
GEMSTON (GEMSTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.257177 | $0.249456 | $0.259157 | $0.250169 | $14,617 | - |
| Sep-27 2024 | $0.250382 | $0.239445 | $0.252613 | $0.241109 | $1,964 | - |
| Sep-26 2024 | $0.243135 | $0.232697 | $0.246643 | $0.234962 | $15,377 | - |
| Sep-25 2024 | $0.23098 | $0.222405 | $0.233256 | $0.222405 | $7,731 | - |
| Sep-24 2024 | $0.222395 | $0.219895 | $0.225368 | $0.222088 | $11,306 | - |
| Sep-23 2024 | $0.222088 | $0.222088 | $0.227686 | $0.224307 | $6,577 | - |
| Sep-22 2024 | $0.225235 | $0.223834 | $0.231647 | $0.231647 | $8,357 | - |
| Sep-21 2024 | $0.227835 | $0.223896 | $0.231525 | $0.231127 | $4,261 | - |
| Sep-20 2024 | $0.231127 | $0.23023 | $0.241968 | $0.239736 | $8,704 | - |
| Sep-19 2024 | $0.238808 | $0.237881 | $0.247534 | $0.237881 | $9,501 | - |
| Sep-18 2024 | $0.236998 | $0.231623 | $0.249069 | $0.246626 | $33,598 | - |
| Sep-17 2024 | $0.246626 | $0.2459 | $0.254612 | $0.248878 | $32,533 | - |
| Sep-16 2024 | $0.248879 | $0.244501 | $0.257682 | $0.250435 | $44,811 | - |
| Sep-15 2024 | $0.251782 | $0.236021 | $0.253175 | $0.236907 | $22,696 | - |
| Sep-14 2024 | $0.236366 | $0.234772 | $0.241334 | $0.239759 | $1,388 | - |