시가총액 $2.47T
1.3%
볼륨 24시간 $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
37 초 전에
Gekko HQ (GEKKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000020436 | $0.000001999 | $0.0000020681 | $0.0000020123 | $473,334 | - |
| Sep-25 2024 | $0.0000020047 | $0.0000020016 | $0.0000020883 | $0.000002087 | $512,462 | - |
| Sep-24 2024 | $0.0000020839 | $0.0000020258 | $0.0000020942 | $0.000002056 | $550,279 | - |
| Sep-23 2024 | $0.0000020577 | $0.0000019905 | $0.0000020768 | $0.0000019905 | $462,136 | - |
| Sep-22 2024 | $0.0000020053 | $0.0000019689 | $0.0000020347 | $0.0000020347 | $494,034 | - |
| Sep-21 2024 | $0.0000020057 | $0.000001966 | $0.0000020194 | $0.0000019854 | $558,326 | - |
| Sep-20 2024 | $0.0000019697 | $0.000001895 | $0.0000019831 | $0.0000019105 | $519,450 | - |
| Sep-19 2024 | $0.0000019163 | $0.0000018473 | $0.0000019163 | $0.0000018473 | $556,951 | - |
| Sep-18 2024 | $0.0000018217 | $0.0000017827 | $0.0000018217 | $0.0000018205 | $562,607 | - |
| Sep-17 2024 | $0.0000018167 | $0.0000017696 | $0.0000018596 | $0.0000017778 | $544,986 | - |
| Sep-16 2024 | $0.0000017711 | $0.0000017711 | $0.0000018101 | $0.0000018092 | $558,473 | - |
| Sep-15 2024 | $0.0000017956 | $0.0000017956 | $0.000001896 | $0.000001868 | $545,529 | - |
| Sep-14 2024 | $0.0000018768 | $0.0000018702 | $0.0000019005 | $0.0000019005 | $550,673 | - |
| Sep-13 2024 | $0.0000019018 | $0.0000018348 | $0.0000019086 | $0.0000018429 | $536,345 | - |
| Sep-12 2024 | $0.000001839 | $0.0000018087 | $0.0000018731 | $0.0000018322 | $580,335 | - |