시가총액 $2.22T
0.04%
볼륨 24시간 $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
코인
28.650
+10
거래소
885
마지막 업데이트
2 의사록 전에
Gays Inu (LGBTQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000376 | $0.0000000361 | $0.0000000376 | $0.0000000361 | $457 | - |
| Aug-29 2024 | $0.0000000361 | $0.000000036 | $0.0000000419 | $0.0000000366 | $743 | - |
| Aug-28 2024 | $0.0000000366 | $0.0000000366 | $0.0000000387 | $0.0000000367 | $434 | - |
| Aug-27 2024 | $0.0000000367 | $0.0000000367 | $0.0000000429 | $0.000000039 | $284 | - |
| Aug-26 2024 | $0.000000039 | $0.0000000367 | $0.0000000397 | $0.0000000367 | $119 | - |
| Aug-25 2024 | $0.0000000367 | $0.0000000359 | $0.0000000465 | $0.0000000374 | $1,185 | - |
| Aug-24 2024 | $0.0000000374 | $0.0000000367 | $0.0000000425 | $0.0000000425 | $284 | - |
| Aug-23 2024 | $0.0000000425 | $0.0000000361 | $0.0000000444 | $0.0000000444 | $1,041 | - |
| Aug-22 2024 | $0.0000000444 | $0.000000039 | $0.0000000444 | $0.0000000397 | $753 | - |
| Aug-21 2024 | $0.0000000397 | $0.0000000351 | $0.0000000447 | $0.0000000351 | $1,208 | - |
| Aug-20 2024 | $0.0000000351 | $0.0000000351 | $0.0000000364 | $0.0000000364 | $271 | - |
| Aug-19 2024 | $0.0000000364 | $0.0000000364 | $0.0000000372 | $0.0000000371 | $219 | - |
| Aug-18 2024 | $0.0000000371 | $0.000000037 | $0.0000000417 | $0.0000000417 | $158 | - |
| Aug-17 2024 | $0.0000000367 | $0.0000000367 | $0.0000000418 | $0.0000000414 | $304 | - |
| Aug-16 2024 | $0.0000000414 | $0.0000000352 | $0.0000000414 | $0.0000000353 | $169 | - |