시가총액 $2.47T
1.14%
볼륨 24시간 $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.076929 | $0.076929 | $0.076929 | $0.076929 | - | - |
Jul-12 2023 | $0.076929 | $0.076929 | $0.076929 | $0.076929 | - | - |
Jul-11 2023 | $0.076929 | $0.076929 | $0.076929 | $0.076929 | - | - |
Jul-07 2023 | $0.076929 | $0.076929 | $0.076929 | $0.076929 | $0 | - |
Jul-06 2023 | $0.077211 | $0.070907 | $0.080116 | $0.077153 | $0 | - |
Jul-05 2023 | $0.077218 | $0.063967 | $0.077332 | $0.063967 | $0 | - |
Jul-04 2023 | $0.170118 | $0.170118 | $0.170118 | $0.170118 | $1 | - |
Jul-03 2023 | $0.169981 | $0.169981 | $1.1780 | $1.1125 | $1 | - |
Jul-02 2023 | $1.1114 | $1.0650 | $2.5636 | $2.5565 | $0 | - |
Jul-01 2023 | $2.5628 | $0.040243 | $11.62 | $11.55 | $58 | - |
Jun-29 2023 | $0.0000009541 | $0.0000009541 | $0.0000009541 | $0.0000009541 | - | - |
Jun-28 2023 | $0.0000009541 | $0.0000009541 | $0.0000009541 | $0.0000009541 | - | - |
Jun-26 2023 | $0.0000009541 | $0.0000009541 | $0.0000009541 | $0.0000009541 | $1 | - |
Jun-25 2023 | $0.0000009534 | $0.0000009479 | $0.0000009575 | $0.0000009555 | $1 | - |
Jun-23 2023 | $0.0000009366 | $0.0000009224 | $0.0000009366 | $0.0000009294 | $18 | - |