시가총액 $2.46T
-0.93%
볼륨 24시간 $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
코인
28.911
+11
거래소
885
마지막 업데이트
1 분 전에
Gari Network (GARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00886589 | $0.00868933 | $0.00909954 | $0.00909954 | $550,589 | $4,235,199 |
| Sep-26 2024 | $0.00906456 | $0.00742698 | $0.00906456 | $0.00751751 | $628,943 | $4,330,100 |
| Sep-25 2024 | $0.00752766 | $0.00752766 | $0.00773603 | $0.00771372 | $484,403 | $3,595,930 |
| Sep-24 2024 | $0.00771062 | $0.00728381 | $0.00771062 | $0.00744265 | $1,000,503 | $3,683,332 |
| Sep-23 2024 | $0.00743736 | $0.00716296 | $0.00743736 | $0.00716479 | $1,065,136 | $3,552,797 |
| Sep-22 2024 | $0.00714284 | $0.00693226 | $0.00722515 | $0.00722515 | $1,058,702 | $3,412,103 |
| Sep-21 2024 | $0.00725701 | $0.00657238 | $0.00740588 | $0.00661255 | $1,080,978 | $3,466,643 |
| Sep-20 2024 | $0.00662634 | $0.00651255 | $0.00724042 | $0.00652791 | $1,123,729 | $3,165,375 |
| Sep-19 2024 | $0.0065036 | $0.00620452 | $0.00652405 | $0.00629974 | $1,061,984 | $3,106,744 |
| Sep-18 2024 | $0.00633288 | $0.00608445 | $0.00633288 | $0.00626663 | $1,043,737 | $3,025,191 |
| Sep-17 2024 | $0.00628142 | $0.00622784 | $0.00630549 | $0.00622784 | $1,055,334 | $3,000,607 |
| Sep-16 2024 | $0.00609571 | $0.00603073 | $0.00610043 | $0.00608189 | $1,053,259 | $2,911,898 |
| Sep-15 2024 | $0.00603358 | $0.00602738 | $0.00624186 | $0.00624186 | $1,002,678 | $2,882,217 |
| Sep-14 2024 | $0.00628879 | $0.00606312 | $0.00630106 | $0.00606312 | $1,075,413 | $3,004,128 |
| Sep-13 2024 | $0.00602479 | $0.00598858 | $0.00607534 | $0.00602146 | $1,044,311 | $2,878,019 |