시가총액 $2.22T
0.23%
볼륨 24시간 $123.08B
-9.09%
BTC % 52.5%
0.01%
ETH % 13.64%
0.07%
코인
28.650
+8
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-22 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-21 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-20 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-19 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-18 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-17 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-16 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-15 2024 | $0.0000017897 | $0.0000017335 | $0.0000023542 | $0.0000023542 | $0 | - |
May-14 2024 | $0.0000023542 | $0.0000023542 | $0.0000033231 | $0.0000033231 | $118 | - |
May-13 2024 | $0.0000033231 | $0.0000033231 | $0.0000033231 | $0.0000033231 | - | - |
May-12 2024 | $0.0000033231 | $0.0000033046 | $0.0000033231 | $0.0000033046 | $16 | - |
May-11 2024 | $0.0000033046 | $0.0000033046 | $0.0000033204 | $0.0000033204 | $0 | - |
May-10 2024 | $0.0000033204 | $0.0000033204 | $0.0000033329 | $0.00000333 | $8 | - |
May-09 2024 | $0.00000333 | $0.000003275 | $0.0000033653 | $0.000003275 | $98 | - |