시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
GAMI World (GAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.04089 | $0.040756 | $0.04094 | $0.040759 | $96,114 | - |
| Sep-25 2024 | $0.040796 | $0.040738 | $0.043298 | $0.043221 | $88,767 | - |
| Sep-24 2024 | $0.043201 | $0.043091 | $0.043311 | $0.043153 | $78,921 | - |
| Sep-23 2024 | $0.043256 | $0.04307 | $0.04328 | $0.043105 | $79,507 | - |
| Sep-22 2024 | $0.043158 | $0.043018 | $0.043247 | $0.043092 | $187,995 | - |
| Sep-21 2024 | $0.043157 | $0.043099 | $0.043248 | $0.043133 | $225,541 | - |
| Sep-20 2024 | $0.043252 | $0.043071 | $0.043252 | $0.043088 | $227,362 | - |
| Sep-19 2024 | $0.043111 | $0.043111 | $0.045872 | $0.045817 | $258,959 | - |
| Sep-18 2024 | $0.045815 | $0.045745 | $0.045907 | $0.045854 | $304,390 | - |
| Sep-17 2024 | $0.045796 | $0.045796 | $0.050223 | $0.050168 | $316,405 | - |
| Sep-16 2024 | $0.050166 | $0.050069 | $0.050231 | $0.050164 | $323,166 | - |
| Sep-15 2024 | $0.050109 | $0.048915 | $0.05022 | $0.048983 | $89,818 | - |
| Sep-14 2024 | $0.048983 | $0.046809 | $0.051441 | $0.046809 | $690 | - |
| Sep-13 2024 | $0.046787 | $0.041109 | $0.048665 | $0.041259 | $1,745 | - |
| Sep-12 2024 | $0.044011 | $0.041291 | $0.04904 | $0.047562 | $898 | - |