시가총액 $2.48T
2.01%
볼륨 24시간 $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
1 분 전에
GameZone (GZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00748876 | $0.00731188 | $0.00781964 | $0.00781964 | $11,335 | $6,291,437 |
| Sep-25 2024 | $0.00789469 | $0.00789469 | $0.00820157 | $0.00820157 | $5,825 | $6,632,473 |
| Sep-24 2024 | $0.00746646 | $0.00741439 | $0.00792795 | $0.00769182 | $4,966 | $6,272,707 |
| Sep-23 2024 | $0.00767538 | $0.00764151 | $0.00792865 | $0.00765072 | $11,498 | $6,448,225 |
| Sep-22 2024 | $0.00766413 | $0.00755912 | $0.00787847 | $0.0076548 | $2,261 | $6,438,768 |
| Sep-21 2024 | $0.00765415 | $0.00702668 | $0.00765415 | $0.00748445 | $6,610 | $6,430,386 |
| Sep-20 2024 | $0.00749551 | $0.00749446 | $0.00791017 | $0.007497 | $1,199 | $6,297,108 |
| Sep-19 2024 | $0.00749884 | $0.0072999 | $0.00749949 | $0.00743139 | $1,960 | $6,299,907 |
| Sep-18 2024 | $0.00728683 | $0.00725608 | $0.0073611 | $0.00735312 | $2,474 | $6,121,792 |
| Sep-17 2024 | $0.00735329 | $0.00720808 | $0.00738401 | $0.00721032 | $851 | $6,177,632 |
| Sep-16 2024 | $0.00721312 | $0.00720972 | $0.00773881 | $0.00773039 | $4,377 | $6,059,869 |
| Sep-15 2024 | $0.00773974 | $0.00726799 | $0.00774004 | $0.0075655 | $807 | $6,502,291 |
| Sep-14 2024 | $0.00756882 | $0.00752253 | $0.00781483 | $0.00771746 | $2,878 | $6,358,704 |
| Sep-13 2024 | $0.00759116 | $0.00756709 | $0.00768327 | $0.007657 | $1,701 | $6,377,469 |
| Sep-12 2024 | $0.00765437 | $0.00738616 | $0.00782157 | $0.00763278 | $2,767 | $6,430,573 |