시가총액 $2.38T
-3.96%
볼륨 24시간 $168.07B
41.29%
BTC % 52.52%
-0.01%
ETH % 13.19%
1.89%
코인
28.943
+21
거래소
885
마지막 업데이트
2 의사록 전에
GAMEE (GMEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.016966 | $0.015156 | $0.016966 | $0.015156 | $215,327 | $20,590,686 |
| Sep-28 2024 | $0.014845 | $0.014602 | $0.015846 | $0.015788 | $206,807 | $18,016,605 |
| Sep-27 2024 | $0.015704 | $0.013004 | $0.015704 | $0.013059 | $229,210 | $19,059,351 |
| Sep-26 2024 | $0.013142 | $0.012711 | $0.013244 | $0.012711 | $94,121 | $15,949,626 |
| Sep-25 2024 | $0.012747 | $0.012685 | $0.013236 | $0.013025 | $380,376 | $15,471,144 |
| Sep-24 2024 | $0.012872 | $0.011121 | $0.012872 | $0.012445 | $1,763,778 | $15,622,806 |
| Sep-23 2024 | $0.01224 | $0.01224 | $0.013491 | $0.013079 | $955,854 | $14,855,588 |
| Sep-22 2024 | $0.012968 | $0.012955 | $0.014023 | $0.013983 | $888,438 | $15,738,498 |
| Sep-21 2024 | $0.013986 | $0.012752 | $0.014025 | $0.012935 | $951,892 | $16,974,319 |
| Sep-20 2024 | $0.012966 | $0.012633 | $0.013851 | $0.013784 | $939,800 | $15,736,191 |
| Sep-19 2024 | $0.013591 | $0.013349 | $0.014212 | $0.013349 | $913,708 | $16,495,184 |
| Sep-18 2024 | $0.01338 | $0.013214 | $0.013888 | $0.013853 | $916,151 | $16,238,440 |
| Sep-17 2024 | $0.013853 | $0.013656 | $0.014123 | $0.01411 | $902,888 | $16,812,755 |
| Sep-16 2024 | $0.013991 | $0.013955 | $0.014131 | $0.014066 | $862,594 | $16,980,563 |
| Sep-15 2024 | $0.014161 | $0.014161 | $0.014585 | $0.014585 | $852,036 | $17,186,467 |